| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:25:35 | 86,6000 | 291 | 25.200,60 | 11.467 | Fortlaufender Handel |
| 14:15:47 | 86,8000 | 14 | 1.215,20 | 11.176 | Fortlaufender Handel |
| 14:06:34 | 86,8000 | 5 | 434,00 | 11.162 | Fortlaufender Handel |
| 13:38:24 | 87,0000 | 21 | 1.827,00 | 11.157 | Fortlaufender Handel |
| 13:38:24 | 87,0000 | 51 | 4.437,00 | 11.136 | Fortlaufender Handel |
| 13:36:47 | 87,1000 | 1 | 87,10 | 11.085 | Fortlaufender Handel |
| 13:36:47 | 87,1000 | 1 | 87,10 | 11.084 | Fortlaufender Handel |
| 13:36:47 | 87,1000 | 97 | 8.448,70 | 11.083 | Fortlaufender Handel |
| 13:28:20 | 87,3000 | 3 | 261,90 | 10.986 | Fortlaufender Handel |
| 13:28:20 | 87,3000 | 47 | 4.103,10 | 10.983 | Fortlaufender Handel |
| 13:21:00 | 87,3000 | 228 | 19.904,40 | 10.936 | Fortlaufender Handel |
| 13:10:28 | 86,6000 | 62 | 5.369,20 | 10.708 | Fortlaufender Handel |
| 13:07:29 | 86,8000 | 24 | 2.083,20 | 10.646 | Fortlaufender Handel |
| 13:07:21 | 86,8000 | 281 | 24.390,80 | 10.622 | Fortlaufender Handel |
| 13:07:21 | 86,7000 | 13 | 1.127,10 | 10.341 | Fortlaufender Handel |
| 13:07:21 | 86,7000 | 268 | 23.235,60 | 10.328 | Fortlaufender Handel |
| 13:07:21 | 86,6000 | 13 | 1.125,80 | 10.060 | Fortlaufender Handel |
| 13:07:21 | 86,6000 | 31 | 2.684,60 | 10.047 | Fortlaufender Handel |
| 13:06:09 | 86,6000 | 23 | 1.991,80 | 10.016 | Fortlaufender Handel |
| 13:06:09 | 86,6000 | 59 | 5.109,40 | 9.993 | Fortlaufender Handel |
