| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:11 | 109,0000 | 7 | 763,00 | 7 |
| 09:05:20 | 108,8000 | 6 | 652,80 | 13 |
| 09:05:20 | 108,6000 | 12 | 1.303,20 | 25 |
| 09:05:20 | 108,4000 | 49 | 5.311,60 | 74 |
| 09:23:44 | 108,2000 | 20 | 2.164,00 | 94 |
| 09:42:44 | 108,6000 | 1 | 108,60 | 95 |
| 09:42:48 | 108,6000 | 58 | 6.298,80 | 153 |
| 09:42:49 | 108,6000 | 1 | 108,60 | 154 |
| 10:53:00 | 109,0000 | 103 | 11.227,00 | 257 |
| 10:53:00 | 109,2000 | 52 | 5.678,40 | 309 |
| 10:53:00 | 109,4000 | 3 | 328,20 | 312 |
| 11:34:33 | 109,4000 | 81 | 8.861,40 | 393 |
| 11:34:33 | 109,6000 | 100 | 10.960,00 | 493 |
| 11:34:33 | 109,8000 | 274 | 30.085,20 | 767 |
| 12:14:38 | 109,6000 | 3 | 328,80 | 770 |
| 12:20:12 | 108,8000 | 8 | 870,40 | 778 |
| 12:28:06 | 109,6000 | 15 | 1.644,00 | 793 |
