Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:05 | 115,6000 | 100 | 11.560,00 | 100 |
09:18:02 | 114,8000 | 12 | 1.377,60 | 112 |
10:37:43 | 114,6000 | 1 | 114,60 | 113 |
10:44:48 | 114,6000 | 114 | 13.064,40 | 227 |
10:44:48 | 115,0000 | 55 | 6.325,00 | 282 |
10:44:51 | 115,0000 | 8 | 920,00 | 290 |
10:45:09 | 115,0000 | 6 | 690,00 | 296 |
10:45:09 | 115,0000 | 48 | 5.520,00 | 344 |
10:45:10 | 115,0000 | 1 | 115,00 | 345 |
10:45:10 | 114,6000 | 52 | 5.959,20 | 397 |
10:45:10 | 115,0000 | 1 | 115,00 | 398 |
11:01:13 | 115,0000 | 1 | 115,00 | 399 |
11:13:20 | 114,4000 | 60 | 6.864,00 | 459 |
11:13:20 | 114,2000 | 50 | 5.710,00 | 509 |
11:13:20 | 114,0000 | 76 | 8.664,00 | 585 |
11:18:17 | 113,6000 | 5 | 568,00 | 590 |
11:30:08 | 114,4000 | 1 | 114,40 | 591 |
12:03:01 | 113,6000 | 2 | 227,20 | 593 |
13:31:58 | 114,2000 | 24 | 2.740,80 | 617 |
13:31:59 | 114,2000 | 1 | 114,20 | 618 |