| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:16:09 | 29,4000 | 130 | 3.822,00 | 3.050 |
| 09:15:00 | 29,5000 | 63 | 1.858,50 | 2.920 |
| 09:12:03 | 29,5000 | 108 | 3.186,00 | 2.857 |
| 09:12:03 | 29,5000 | 103 | 3.038,50 | 2.749 |
| 09:09:30 | 29,5000 | 75 | 2.212,50 | 2.646 |
| 09:09:30 | 29,5500 | 75 | 2.216,25 | 2.571 |
| 09:09:29 | 29,6000 | 141 | 4.173,60 | 2.496 |
| 09:09:29 | 29,5500 | 125 | 3.693,75 | 2.355 |
| 09:09:29 | 29,5500 | 75 | 2.216,25 | 2.230 |
| 09:09:11 | 29,5000 | 341 | 10.059,50 | 2.155 |
| 09:07:03 | 29,5000 | 491 | 14.484,50 | 1.814 |
| 09:03:53 | 29,5000 | 15 | 442,50 | 1.323 |
| 09:01:15 | 29,6000 | 33 | 976,80 | 1.308 |
| 09:00:22 | 29,5500 | 100 | 2.955,00 | 1.275 |
| 09:00:22 | 29,5000 | 27 | 796,50 | 1.175 |
| 09:00:22 | 29,5000 | 23 | 678,50 | 1.148 |
| 09:00:22 | 29,5000 | 150 | 4.425,00 | 1.125 |
| 09:00:20 | 29,5000 | 18 | 531,00 | 975 |
| 09:00:13 | 29,5500 | 36 | 1.063,80 | 957 |
| 09:00:13 | 29,5000 | 921 | 27.169,50 | 921 |
