Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:45:28 | 30,0500 | 62 | 1.863,10 | 31.987 |
16:47:07 | 30,0500 | 165 | 4.958,25 | 32.152 |
16:47:07 | 30,0000 | 335 | 10.050,00 | 32.487 |
16:47:07 | 30,0000 | 57 | 1.710,00 | 32.544 |
16:58:03 | 30,0000 | 198 | 5.940,00 | 32.742 |
17:03:08 | 29,9000 | 117 | 3.498,30 | 32.859 |
17:03:09 | 29,9000 | 27 | 807,30 | 32.886 |
17:03:09 | 29,9000 | 34 | 1.016,60 | 32.920 |
17:11:25 | 29,7000 | 7 | 207,90 | 32.927 |
17:11:25 | 29,7000 | 1 | 29,70 | 32.928 |
17:11:25 | 29,7000 | 150 | 4.455,00 | 33.078 |
17:11:25 | 29,6500 | 502 | 14.884,30 | 33.580 |
17:11:25 | 29,6000 | 481 | 14.237,60 | 34.061 |
17:11:25 | 29,5500 | 365 | 10.785,75 | 34.426 |
17:11:25 | 29,5500 | 1.454 | 42.965,70 | 35.880 |
17:11:25 | 29,5500 | 140 | 4.137,00 | 36.020 |
17:11:25 | 29,5500 | 200 | 5.910,00 | 36.220 |
17:11:25 | 29,6500 | 47 | 1.393,55 | 36.267 |
17:12:16 | 29,5000 | 59 | 1.740,50 | 36.326 |
17:15:27 | 29,5500 | 270 | 7.978,50 | 36.596 |