Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:10:36 | 26,4500 | 283 | 7.485,35 | 129.202 |
17:10:36 | 26,4000 | 3.136 | 82.790,40 | 132.338 |
17:10:36 | 26,4000 | 400 | 10.560,00 | 132.738 |
17:11:01 | 26,4500 | 1.054 | 27.878,30 | 133.792 |
17:11:01 | 26,4500 | 3.623 | 95.828,35 | 137.415 |
17:11:31 | 26,4500 | 5 | 132,25 | 137.420 |
17:11:31 | 26,5000 | 3.869 | 102.528,50 | 141.289 |
17:11:31 | 26,5000 | 22 | 583,00 | 141.311 |
17:11:31 | 26,5000 | 262 | 6.943,00 | 141.573 |
17:11:54 | 26,5000 | 1.590 | 42.135,00 | 143.163 |
17:11:54 | 26,5500 | 1.665 | 44.205,75 | 144.828 |
17:13:43 | 26,4500 | 500 | 13.225,00 | 145.328 |
17:13:57 | 26,5000 | 3.244 | 85.966,00 | 148.572 |
17:13:57 | 26,5500 | 6 | 159,30 | 148.578 |
17:14:07 | 26,4500 | 580 | 15.341,00 | 149.158 |
17:14:29 | 26,5000 | 2.163 | 57.319,50 | 151.321 |
17:14:29 | 26,5500 | 337 | 8.947,35 | 151.658 |
17:15:21 | 26,4500 | 16 | 423,20 | 151.674 |
17:15:21 | 26,4500 | 273 | 7.220,85 | 151.947 |
17:21:26 | 26,4000 | 289 | 7.629,60 | 152.236 |