Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:06:46 | 26,5000 | 1.785 | 47.302,50 | 66.878 |
17:06:46 | 26,4500 | 439 | 11.611,55 | 67.317 |
17:06:46 | 26,5500 | 900 | 23.895,00 | 68.217 |
17:06:47 | 26,5000 | 1.354 | 35.881,00 | 69.571 |
17:06:51 | 26,6000 | 3.273 | 87.061,80 | 72.844 |
17:07:00 | 26,6500 | 3.434 | 91.516,10 | 76.278 |
17:07:00 | 26,7000 | 6.566 | 175.312,20 | 82.844 |
17:07:00 | 26,6000 | 951 | 25.296,60 | 83.795 |
17:07:01 | 26,6000 | 1.676 | 44.581,60 | 85.471 |
17:07:18 | 26,7000 | 3.942 | 105.251,40 | 89.413 |
17:07:18 | 26,7500 | 58 | 1.551,50 | 89.471 |
17:09:19 | 26,6500 | 15 | 399,75 | 89.486 |
17:09:23 | 26,7000 | 130 | 3.471,00 | 89.616 |
17:09:23 | 26,6500 | 951 | 25.344,15 | 90.567 |
17:09:23 | 26,6000 | 7.980 | 212.268,00 | 98.547 |
17:10:27 | 26,6000 | 2.951 | 78.496,60 | 101.498 |
17:10:27 | 26,5500 | 12.561 | 333.494,55 | 114.059 |
17:10:27 | 26,5000 | 12.329 | 326.718,50 | 126.388 |
17:10:27 | 26,4500 | 2.414 | 63.850,30 | 128.802 |
17:10:28 | 26,4500 | 117 | 3.094,65 | 128.919 |