Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:24:47 | 26,7500 | 533 | 14.257,75 | 21.077 |
11:27:08 | 26,6000 | 1.735 | 46.151,00 | 22.812 |
11:50:44 | 26,6500 | 2.350 | 62.627,50 | 25.162 |
11:50:44 | 26,6000 | 415 | 11.039,00 | 25.577 |
11:50:47 | 26,6500 | 400 | 10.660,00 | 25.977 |
11:51:01 | 26,6500 | 400 | 10.660,00 | 26.377 |
12:03:21 | 26,6000 | 13 | 345,80 | 26.390 |
12:11:40 | 26,7000 | 400 | 10.680,00 | 26.790 |
12:11:40 | 26,7500 | 50 | 1.337,50 | 26.840 |
12:13:33 | 26,6500 | 38 | 1.012,70 | 26.878 |
12:14:56 | 26,6500 | 687 | 18.308,55 | 27.565 |
12:14:56 | 26,6500 | 450 | 11.992,50 | 28.015 |
12:18:40 | 26,6000 | 958 | 25.482,80 | 28.973 |
12:23:42 | 26,7000 | 3.750 | 100.125,00 | 32.723 |
12:23:42 | 26,7500 | 15 | 401,25 | 32.738 |
12:31:42 | 26,6500 | 400 | 10.660,00 | 33.138 |
12:31:42 | 26,6000 | 1.411 | 37.532,60 | 34.549 |
12:33:34 | 26,7000 | 1.879 | 50.169,30 | 36.428 |
12:33:34 | 26,7500 | 121 | 3.236,75 | 36.549 |
13:18:34 | 26,6500 | 400 | 10.660,00 | 36.949 |