Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:00 | 26,4000 | 1.632 | 43.084,80 | 1.632 |
09:00:04 | 26,5000 | 197 | 5.220,50 | 1.829 |
09:10:15 | 26,6000 | 651 | 17.316,60 | 2.480 |
09:10:15 | 26,6500 | 1.892 | 50.421,80 | 4.372 |
09:10:15 | 26,7000 | 2 | 53,40 | 4.374 |
09:29:57 | 26,6000 | 145 | 3.857,00 | 4.519 |
09:53:54 | 26,6000 | 652 | 17.343,20 | 5.171 |
09:53:54 | 26,6500 | 1.668 | 44.452,20 | 6.839 |
09:53:54 | 26,7000 | 30 | 801,00 | 6.869 |
11:04:29 | 26,6000 | 201 | 5.346,60 | 7.070 |
11:04:29 | 26,6000 | 136 | 3.617,60 | 7.206 |
11:22:57 | 26,6000 | 313 | 8.325,80 | 7.519 |
11:22:57 | 26,6500 | 760 | 20.254,00 | 8.279 |
11:22:57 | 26,7000 | 2 | 53,40 | 8.281 |
11:22:58 | 26,6000 | 27 | 718,20 | 8.308 |
11:22:58 | 26,6000 | 3 | 79,80 | 8.311 |
11:23:06 | 26,6500 | 1.000 | 26.650,00 | 9.311 |
11:23:13 | 26,6000 | 516 | 13.725,60 | 9.827 |
11:24:47 | 26,6500 | 1.465 | 39.042,25 | 11.292 |
11:24:47 | 26,7000 | 9.252 | 247.028,40 | 20.544 |