| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:51:44 | 15,2400 | 167 | 2.545,08 | 8.684 |
| 09:51:44 | 15,2400 | 200 | 3.048,00 | 8.517 |
| 09:49:48 | 15,3200 | 77 | 1.179,64 | 8.317 |
| 09:49:48 | 15,3000 | 23 | 351,90 | 8.240 |
| 09:36:13 | 15,3000 | 354 | 5.416,20 | 8.217 |
| 09:36:13 | 15,3200 | 20 | 306,40 | 7.863 |
| 09:36:13 | 15,3200 | 81 | 1.240,92 | 7.843 |
| 09:36:13 | 15,3800 | 1.202 | 18.486,76 | 7.762 |
| 09:36:13 | 15,3400 | 70 | 1.073,80 | 6.560 |
| 09:26:24 | 15,3200 | 100 | 1.532,00 | 6.490 |
| 09:21:00 | 15,3000 | 786 | 12.025,80 | 6.390 |
| 09:20:57 | 15,2600 | 324 | 4.944,24 | 5.604 |
| 09:20:57 | 15,2400 | 100 | 1.524,00 | 5.280 |
| 09:20:39 | 15,2200 | 377 | 5.737,94 | 5.180 |
| 09:20:09 | 15,1800 | 60 | 910,80 | 4.803 |
| 09:09:48 | 15,2000 | 508 | 7.721,60 | 4.743 |
| 09:08:29 | 15,2400 | 1.006 | 15.331,44 | 4.235 |
| 09:08:28 | 15,1800 | 506 | 7.681,08 | 3.229 |
| 09:08:28 | 15,1800 | 682 | 10.352,76 | 2.723 |
| 09:08:28 | 15,1800 | 200 | 3.036,00 | 2.041 |
