Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:19 | 26,4000 | 95.323 | 2.516.527,20 | 259.177 |
17:28:43 | 26,4000 | 750 | 19.800,00 | 163.854 |
17:27:26 | 26,4000 | 627 | 16.552,80 | 163.104 |
17:26:48 | 26,5000 | 101 | 2.676,50 | 162.477 |
17:26:48 | 26,4500 | 4.060 | 107.387,00 | 162.376 |
17:26:48 | 26,4000 | 2.539 | 67.029,60 | 158.316 |
17:25:13 | 26,3500 | 235 | 6.192,25 | 155.777 |
17:25:13 | 26,3500 | 265 | 6.982,75 | 155.542 |
17:24:41 | 26,3500 | 892 | 23.504,20 | 155.277 |
17:24:31 | 26,3500 | 267 | 7.035,45 | 154.385 |
17:24:31 | 26,3500 | 400 | 10.540,00 | 154.118 |
17:24:31 | 26,3500 | 1.338 | 35.256,30 | 153.718 |
17:23:06 | 26,4000 | 144 | 3.801,60 | 152.380 |
17:21:26 | 26,4000 | 289 | 7.629,60 | 152.236 |
17:15:21 | 26,4500 | 273 | 7.220,85 | 151.947 |
17:15:21 | 26,4500 | 16 | 423,20 | 151.674 |
17:14:29 | 26,5500 | 337 | 8.947,35 | 151.658 |
17:14:29 | 26,5000 | 2.163 | 57.319,50 | 151.321 |
17:14:07 | 26,4500 | 580 | 15.341,00 | 149.158 |
17:13:57 | 26,5500 | 6 | 159,30 | 148.578 |