| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:49:55 | 15,8600 | 93 | 1.474,98 | 10.188 | Fortlaufender Handel |
| 13:46:52 | 15,8900 | 5 | 79,45 | 10.095 | Fortlaufender Handel |
| 13:46:52 | 15,8900 | 17 | 270,13 | 10.090 | Fortlaufender Handel |
| 13:46:27 | 15,8900 | 22 | 349,58 | 10.073 | Fortlaufender Handel |
| 13:15:04 | 15,7900 | 50 | 789,50 | 10.051 | Fortlaufender Handel |
| 13:11:03 | 15,8000 | 85 | 1.343,00 | 10.001 | Fortlaufender Handel |
| 13:10:03 | 15,7900 | 414 | 6.537,06 | 9.916 | Fortlaufender Handel |
| 13:06:14 | 15,8000 | 343 | 5.419,40 | 9.502 | Fortlaufender Handel |
| 13:06:14 | 15,7700 | 263 | 4.147,51 | 9.159 | Fortlaufender Handel |
| 13:02:58 | 15,7200 | 4 | 62,88 | 8.896 | Fortlaufender Handel |
| 12:34:51 | 15,7300 | 100 | 1.573,00 | 8.892 | Fortlaufender Handel |
| 12:23:31 | 15,7300 | 57 | 896,61 | 8.792 | Fortlaufender Handel |
| 12:22:45 | 15,7400 | 125 | 1.967,50 | 8.735 | Fortlaufender Handel |
| 12:09:17 | 15,7100 | 5 | 78,55 | 8.610 | Fortlaufender Handel |
| 12:09:17 | 15,7100 | 5 | 78,55 | 8.605 | Fortlaufender Handel |
| 11:39:01 | 15,7100 | 99 | 1.555,29 | 8.600 | Fortlaufender Handel |
| 11:39:01 | 15,7100 | 1 | 15,71 | 8.501 | Fortlaufender Handel |
| 11:10:58 | 15,7600 | 63 | 992,88 | 8.500 | Fortlaufender Handel |
| 11:10:58 | 15,7400 | 63 | 991,62 | 8.437 | Fortlaufender Handel |
| 11:10:58 | 15,7500 | 83 | 1.307,25 | 8.374 | Fortlaufender Handel |
