| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:24 | 53,2000 | 173 | 9.203,60 | 173 | Eröffnungsauktion |
| 09:05:00 | 53,8000 | 14 | 753,20 | 187 | Fortlaufender Handel |
| 09:39:40 | 53,4000 | 15 | 801,00 | 202 | Fortlaufender Handel |
| 09:42:42 | 53,2000 | 2.147 | 114.220,40 | 2.349 | Fortlaufender Handel |
| 09:42:42 | 53,2000 | 913 | 48.571,60 | 3.262 | Fortlaufender Handel |
| 09:42:42 | 53,2000 | 35 | 1.862,00 | 3.297 | Fortlaufender Handel |
| 09:42:42 | 53,2000 | 9 | 478,80 | 3.306 | Fortlaufender Handel |
| 10:16:05 | 53,2000 | 2 | 106,40 | 3.308 | Fortlaufender Handel |
| 11:19:35 | 53,2000 | 658 | 35.005,60 | 3.966 | Fortlaufender Handel |
| 11:19:39 | 53,2000 | 12 | 638,40 | 3.978 | Fortlaufender Handel |
| 11:54:59 | 53,2000 | 807 | 42.932,40 | 4.785 | Fortlaufender Handel |
| 11:57:34 | 53,0000 | 27 | 1.431,00 | 4.812 | Fortlaufender Handel |
| 12:03:29 | 53,0000 | 5 | 265,00 | 4.817 | Untertägige Auktion |
| 12:21:17 | 53,0000 | 2 | 106,00 | 4.819 | Fortlaufender Handel |
| 13:07:24 | 53,0000 | 24 | 1.272,00 | 4.843 | Fortlaufender Handel |
| 13:37:51 | 53,0000 | 55 | 2.915,00 | 4.898 | Fortlaufender Handel |
| 14:12:10 | 53,2000 | 100 | 5.320,00 | 4.998 | Fortlaufender Handel |
| 14:12:55 | 53,4000 | 166 | 8.864,40 | 5.164 | Fortlaufender Handel |
| 14:14:24 | 53,6000 | 338 | 18.116,80 | 5.502 | Fortlaufender Handel |
| 14:17:36 | 53,2000 | 67 | 3.564,40 | 5.569 | Fortlaufender Handel |
