Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:54:48 | 25,1000 | 114 | 2.861,40 | 24.606 |
16:52:27 | 25,1000 | 114 | 2.861,40 | 24.492 |
16:47:47 | 25,1000 | 114 | 2.861,40 | 24.378 |
16:45:28 | 25,1000 | 114 | 2.861,40 | 24.264 |
16:38:29 | 25,0500 | 20 | 501,00 | 24.150 |
16:35:46 | 25,0500 | 31 | 776,55 | 24.130 |
16:35:46 | 25,0500 | 269 | 6.738,45 | 24.099 |
16:32:03 | 25,0500 | 70 | 1.753,50 | 23.830 |
16:30:47 | 25,0000 | 689 | 17.225,00 | 23.760 |
16:30:47 | 25,0500 | 161 | 4.033,05 | 23.071 |
16:29:32 | 25,2000 | 25 | 630,00 | 22.910 |
16:29:32 | 25,1500 | 250 | 6.287,50 | 22.885 |
16:26:23 | 25,2000 | 18 | 453,60 | 22.635 |
16:26:23 | 25,1500 | 20 | 503,00 | 22.617 |
16:19:02 | 25,2000 | 20 | 504,00 | 22.597 |
16:17:00 | 25,1500 | 114 | 2.867,10 | 22.577 |
16:01:55 | 25,1500 | 174 | 4.376,10 | 22.463 |
15:51:10 | 25,1500 | 150 | 3.772,50 | 22.289 |
15:43:52 | 25,0000 | 1.130 | 28.250,00 | 22.139 |
15:43:52 | 25,0000 | 20 | 500,00 | 21.009 |