| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:26 | 29,3500 | 1.279 | 37.538,65 | 1.279 | Eröffnungsauktion |
| 09:00:27 | 29,5000 | 227 | 6.696,50 | 1.506 | Fortlaufender Handel |
| 09:13:56 | 29,5500 | 5 | 147,75 | 1.511 | Fortlaufender Handel |
| 09:14:40 | 29,6000 | 2.091 | 61.893,60 | 3.602 | Fortlaufender Handel |
| 09:15:25 | 29,6000 | 636 | 18.825,60 | 4.238 | Fortlaufender Handel |
| 09:16:06 | 29,5500 | 636 | 18.793,80 | 4.874 | Fortlaufender Handel |
| 09:16:06 | 29,5000 | 71 | 2.094,50 | 4.945 | Fortlaufender Handel |
| 09:16:35 | 29,6500 | 484 | 14.350,60 | 5.429 | Fortlaufender Handel |
| 09:16:35 | 29,7000 | 3.157 | 93.762,90 | 8.586 | Fortlaufender Handel |
| 09:16:35 | 29,7000 | 18 | 534,60 | 8.604 | Fortlaufender Handel |
| 09:16:56 | 29,6500 | 636 | 18.857,40 | 9.240 | Fortlaufender Handel |
| 09:18:01 | 29,6000 | 636 | 18.825,60 | 9.876 | Fortlaufender Handel |
| 09:18:01 | 29,6000 | 74 | 2.190,40 | 9.950 | Fortlaufender Handel |
| 09:18:01 | 29,5500 | 304 | 8.983,20 | 10.254 | Fortlaufender Handel |
| 09:18:01 | 29,5000 | 852 | 25.134,00 | 11.106 | Fortlaufender Handel |
| 09:18:01 | 29,5000 | 1.092 | 32.214,00 | 12.198 | Fortlaufender Handel |
| 09:21:57 | 29,5000 | 68 | 2.006,00 | 12.266 | Fortlaufender Handel |
| 09:28:11 | 29,6000 | 3 | 88,80 | 12.269 | Fortlaufender Handel |
| 09:28:12 | 29,6000 | 67 | 1.983,20 | 12.336 | Fortlaufender Handel |
| 09:28:12 | 29,6500 | 3 | 88,95 | 12.339 | Fortlaufender Handel |
