| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:14 | 5,2000 | 184 | 956,80 | 11.376 | Schlussauktion |
| 17:29:15 | 5,1800 | 417 | 2.160,06 | 11.192 | Fortlaufender Handel |
| 17:29:15 | 5,1000 | 3.655 | 18.640,50 | 10.775 | Fortlaufender Handel |
| 17:29:15 | 5,0800 | 1.258 | 6.390,64 | 7.120 | Fortlaufender Handel |
| 17:28:48 | 5,0200 | 36 | 180,72 | 5.862 | Fortlaufender Handel |
| 17:28:41 | 5,0200 | 3.997 | 20.064,94 | 5.826 | Fortlaufender Handel |
| 16:47:44 | 5,0000 | 250 | 1.250,00 | 1.829 | Fortlaufender Handel |
| 12:45:25 | 5,0200 | 10 | 50,20 | 1.579 | Fortlaufender Handel |
| 11:06:26 | 5,0000 | 669 | 3.345,00 | 1.569 | Fortlaufender Handel |
| 10:31:43 | 5,0200 | 100 | 502,00 | 900 | Fortlaufender Handel |
| 09:04:12 | 5,0000 | 800 | 4.000,00 | 800 | Fortlaufender Handel |
