| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:17 | 3,7800 | 366 | 1.383,48 | 21.424 |
| 17:29:40 | 3,7900 | 29 | 109,91 | 21.058 |
| 17:29:40 | 3,8000 | 7 | 26,60 | 21.029 |
| 17:26:55 | 3,8400 | 600 | 2.304,00 | 21.022 |
| 17:26:55 | 3,8350 | 900 | 3.451,50 | 20.422 |
| 17:20:34 | 3,8000 | 115 | 437,00 | 19.522 |
| 17:20:26 | 3,8500 | 5.252 | 20.220,20 | 19.407 |
| 17:20:26 | 3,8400 | 900 | 3.456,00 | 14.155 |
| 17:13:50 | 3,8300 | 864 | 3.309,12 | 13.255 |
| 17:00:27 | 3,8200 | 869 | 3.319,58 | 12.391 |
| 17:00:27 | 3,8200 | 57 | 217,74 | 11.522 |
| 16:59:30 | 3,8250 | 142 | 543,15 | 11.465 |
| 16:53:53 | 3,8200 | 11 | 42,02 | 11.323 |
| 16:52:53 | 3,8200 | 56 | 213,92 | 11.312 |
| 16:52:53 | 3,8300 | 36 | 137,88 | 11.256 |
| 16:52:53 | 3,8200 | 7 | 26,74 | 11.220 |
| 16:51:53 | 3,8000 | 100 | 380,00 | 11.213 |
| 15:10:06 | 3,8000 | 500 | 1.900,00 | 11.113 |
| 14:51:42 | 3,8000 | 258 | 980,40 | 10.613 |
| 14:20:09 | 3,8500 | 50 | 192,50 | 10.355 |
