| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:37:46 | 4,9000 | 11.361 | 55.668,90 | 27.255 | Schlussauktion |
| 17:29:50 | 4,7300 | 142 | 671,66 | 15.894 | Fortlaufender Handel |
| 16:40:54 | 4,7950 | 6 | 28,77 | 15.752 | Fortlaufender Handel |
| 16:40:10 | 4,7950 | 6 | 28,77 | 15.746 | Fortlaufender Handel |
| 16:39:43 | 4,7950 | 6 | 28,77 | 15.740 | Fortlaufender Handel |
| 16:39:30 | 4,7250 | 102 | 481,95 | 15.734 | Fortlaufender Handel |
| 16:09:33 | 4,7950 | 6 | 28,77 | 15.632 | Fortlaufender Handel |
| 16:09:11 | 4,7950 | 6 | 28,77 | 15.626 | Fortlaufender Handel |
| 16:08:41 | 4,7950 | 30 | 143,85 | 15.620 | Fortlaufender Handel |
| 16:08:19 | 4,7200 | 250 | 1.180,00 | 15.590 | Fortlaufender Handel |
| 15:02:34 | 4,7200 | 3 | 14,16 | 15.340 | Fortlaufender Handel |
| 14:56:10 | 4,7950 | 39 | 187,01 | 15.337 | Fortlaufender Handel |
| 14:55:58 | 4,7200 | 495 | 2.336,40 | 15.298 | Fortlaufender Handel |
| 13:17:00 | 4,7950 | 5 | 23,98 | 14.803 | Fortlaufender Handel |
| 13:16:19 | 4,7950 | 10 | 47,95 | 14.798 | Fortlaufender Handel |
| 13:16:11 | 4,7200 | 79 | 372,88 | 14.788 | Fortlaufender Handel |
| 13:06:24 | 4,7950 | 1 | 4,80 | 14.709 | Fortlaufender Handel |
| 13:05:49 | 4,7950 | 5 | 23,98 | 14.708 | Fortlaufender Handel |
| 13:05:14 | 4,7950 | 5 | 23,98 | 14.703 | Fortlaufender Handel |
| 13:04:42 | 4,7950 | 5 | 23,98 | 14.698 | Fortlaufender Handel |
