| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:12 | 5,3000 | 2.320 | 12.296,00 | 5.458 | Schlussauktion |
| 17:29:44 | 5,2500 | 122 | 640,50 | 3.138 | Fortlaufender Handel |
| 17:13:03 | 5,2500 | 4 | 21,00 | 3.016 | Fortlaufender Handel |
| 16:22:08 | 5,2500 | 1 | 5,25 | 3.012 | Fortlaufender Handel |
| 16:11:16 | 5,2500 | 97 | 509,25 | 3.011 | Fortlaufender Handel |
| 14:59:45 | 5,2400 | 12 | 62,88 | 2.914 | Fortlaufender Handel |
| 14:58:06 | 5,2000 | 975 | 5.070,00 | 2.902 | Fortlaufender Handel |
| 14:50:52 | 5,2000 | 20 | 104,00 | 1.927 | Fortlaufender Handel |
| 12:59:12 | 5,2000 | 1 | 5,20 | 1.907 | Fortlaufender Handel |
| 12:56:14 | 5,1500 | 467 | 2.405,05 | 1.906 | Fortlaufender Handel |
| 12:54:36 | 5,2000 | 1 | 5,20 | 1.439 | Fortlaufender Handel |
| 12:53:25 | 5,2000 | 1 | 5,20 | 1.438 | Fortlaufender Handel |
| 12:53:17 | 5,2000 | 1 | 5,20 | 1.437 | Fortlaufender Handel |
| 12:53:08 | 5,2000 | 1 | 5,20 | 1.436 | Fortlaufender Handel |
| 12:20:16 | 5,2500 | 1 | 5,25 | 1.435 | Fortlaufender Handel |
| 11:38:11 | 5,1700 | 125 | 646,25 | 1.434 | Fortlaufender Handel |
| 10:35:33 | 5,1600 | 226 | 1.166,16 | 1.309 | Fortlaufender Handel |
| 10:01:28 | 5,2400 | 11 | 57,64 | 1.083 | Fortlaufender Handel |
| 10:01:28 | 5,1500 | 476 | 2.451,40 | 1.072 | Fortlaufender Handel |
| 10:01:28 | 5,1600 | 524 | 2.703,84 | 596 | Fortlaufender Handel |
