Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:21:50 | 164,2000 | 3 | 492,60 | 2.801 |
15:45:18 | 164,2000 | 55 | 9.031,00 | 2.856 |
15:48:37 | 164,0000 | 3 | 492,00 | 2.859 |
15:50:40 | 164,2000 | 9 | 1.477,80 | 2.868 |
16:04:59 | 163,8000 | 104 | 17.035,20 | 2.972 |
16:07:13 | 163,6000 | 16 | 2.617,60 | 2.988 |
16:07:13 | 163,6000 | 18 | 2.944,80 | 3.006 |
16:08:01 | 163,0000 | 16 | 2.608,00 | 3.022 |
16:30:26 | 163,0000 | 15 | 2.445,00 | 3.037 |
16:30:47 | 163,0000 | 78 | 12.714,00 | 3.115 |
16:37:33 | 163,2000 | 18 | 2.937,60 | 3.133 |
16:38:31 | 162,6000 | 60 | 9.756,00 | 3.193 |
16:38:31 | 162,6000 | 19 | 3.089,40 | 3.212 |
17:00:00 | 162,8000 | 102 | 16.605,60 | 3.314 |