| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:08 | 166,6000 | 1 | 166,60 | 1 |
| 09:02:01 | 166,6000 | 3 | 499,80 | 4 |
| 09:30:13 | 165,6000 | 50 | 8.280,00 | 54 |
| 09:42:36 | 165,8000 | 3 | 497,40 | 57 |
| 09:53:08 | 165,2000 | 40 | 6.608,00 | 97 |
| 10:12:03 | 165,2000 | 1 | 165,20 | 98 |
| 10:22:17 | 164,6000 | 95 | 15.637,00 | 193 |
| 10:27:30 | 164,4000 | 133 | 21.865,20 | 326 |
| 10:27:30 | 164,2000 | 109 | 17.897,80 | 435 |
| 10:27:30 | 164,0000 | 118 | 19.352,00 | 553 |
| 10:34:21 | 164,4000 | 9 | 1.479,60 | 562 |
| 10:44:00 | 163,8000 | 18 | 2.948,40 | 580 |
| 10:44:00 | 163,8000 | 34 | 5.569,20 | 614 |
| 10:45:54 | 163,6000 | 40 | 6.544,00 | 654 |
| 10:45:54 | 163,6000 | 14 | 2.290,40 | 668 |
| 11:05:22 | 164,2000 | 50 | 8.210,00 | 718 |
| 11:05:22 | 164,2000 | 1 | 164,20 | 719 |
