| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:45:02 | 158,4000 | 21 | 3.326,40 | 3.549 |
| 16:13:42 | 158,8000 | 36 | 5.716,80 | 3.585 |
| 16:13:42 | 158,8000 | 42 | 6.669,60 | 3.627 |
| 16:13:42 | 159,0000 | 20 | 3.180,00 | 3.647 |
| 16:13:42 | 159,0000 | 13 | 2.067,00 | 3.660 |
| 17:11:58 | 158,6000 | 12 | 1.903,20 | 3.672 |
| 17:14:02 | 158,4000 | 26 | 4.118,40 | 3.698 |
| 17:14:25 | 158,4000 | 8 | 1.267,20 | 3.706 |
| 17:14:45 | 158,2000 | 7 | 1.107,40 | 3.713 |
| 17:15:32 | 158,2000 | 7 | 1.107,40 | 3.720 |
| 17:16:17 | 158,2000 | 7 | 1.107,40 | 3.727 |
| 17:16:35 | 158,2000 | 70 | 11.074,00 | 3.797 |
| 17:16:42 | 158,6000 | 6 | 951,60 | 3.803 |
| 17:18:27 | 158,2000 | 7 | 1.107,40 | 3.810 |
| 17:19:12 | 158,2000 | 7 | 1.107,40 | 3.817 |
| 17:19:52 | 158,4000 | 7 | 1.108,80 | 3.824 |
| 17:19:52 | 158,8000 | 30 | 4.764,00 | 3.854 |
| 17:19:52 | 158,8000 | 22 | 3.493,60 | 3.876 |
| 17:24:17 | 158,8000 | 52 | 8.257,60 | 3.928 |
| 17:28:17 | 158,6000 | 7 | 1.110,20 | 3.935 |
