| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:18:27 | 212,0000 | 1 | 212,00 | 6.489 | Fortlaufender Handel |
| 09:18:27 | 212,0000 | 3 | 636,00 | 6.492 | Fortlaufender Handel |
| 09:18:27 | 212,0000 | 1 | 212,00 | 6.493 | Fortlaufender Handel |
| 09:18:27 | 212,0000 | 1 | 212,00 | 6.494 | Fortlaufender Handel |
| 09:18:27 | 212,5000 | 24 | 5.100,00 | 6.518 | Fortlaufender Handel |
| 09:18:27 | 212,0000 | 1 | 212,00 | 6.519 | Fortlaufender Handel |
| 09:18:27 | 212,0000 | 23 | 4.876,00 | 6.542 | Fortlaufender Handel |
| 09:18:27 | 212,5000 | 11 | 2.337,50 | 6.553 | Fortlaufender Handel |
| 09:18:27 | 212,5000 | 4 | 850,00 | 6.557 | Fortlaufender Handel |
| 09:18:27 | 212,5000 | 9 | 1.912,50 | 6.566 | Fortlaufender Handel |
| 09:18:56 | 213,0000 | 14 | 2.982,00 | 6.580 | Fortlaufender Handel |
| 09:19:02 | 213,5000 | 33 | 7.045,50 | 6.613 | Fortlaufender Handel |
| 09:19:02 | 213,5000 | 186 | 39.711,00 | 6.799 | Fortlaufender Handel |
| 09:19:10 | 212,5000 | 89 | 18.912,50 | 6.888 | Fortlaufender Handel |
| 09:19:10 | 212,0000 | 62 | 13.144,00 | 6.950 | Fortlaufender Handel |
| 09:19:10 | 213,0000 | 50 | 10.650,00 | 7.000 | Fortlaufender Handel |
| 09:19:10 | 213,0000 | 24 | 5.112,00 | 7.024 | Fortlaufender Handel |
| 09:19:26 | 214,0000 | 25 | 5.350,00 | 7.049 | Fortlaufender Handel |
| 09:19:26 | 214,0000 | 272 | 58.208,00 | 7.321 | Fortlaufender Handel |
| 09:19:26 | 214,0000 | 16 | 3.424,00 | 7.337 | Fortlaufender Handel |
