Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:40:29 | 163,6000 | 20 | 3.272,00 | 785 |
11:40:29 | 163,6000 | 20 | 3.272,00 | 805 |
11:40:29 | 163,6000 | 24 | 3.926,40 | 829 |
11:54:09 | 163,4000 | 52 | 8.496,80 | 881 |
11:54:09 | 163,4000 | 14 | 2.287,60 | 895 |
11:54:09 | 163,4000 | 20 | 3.268,00 | 915 |
11:54:09 | 163,4000 | 20 | 3.268,00 | 935 |
11:54:09 | 163,4000 | 20 | 3.268,00 | 955 |
11:54:09 | 163,4000 | 8 | 1.307,20 | 963 |
11:54:09 | 163,4000 | 20 | 3.268,00 | 983 |
11:54:09 | 163,4000 | 20 | 3.268,00 | 1.003 |
11:54:09 | 163,4000 | 20 | 3.268,00 | 1.023 |
11:54:09 | 163,4000 | 20 | 3.268,00 | 1.043 |
11:54:09 | 163,4000 | 20 | 3.268,00 | 1.063 |
11:54:09 | 163,4000 | 5 | 817,00 | 1.068 |
11:56:17 | 163,0000 | 55 | 8.965,00 | 1.123 |
11:58:05 | 163,0000 | 23 | 3.749,00 | 1.146 |
11:58:05 | 162,8000 | 1 | 162,80 | 1.147 |
11:58:05 | 162,8000 | 37 | 6.023,60 | 1.184 |
12:22:05 | 163,2000 | 28 | 4.569,60 | 1.212 |