| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:57:54 | 162,0000 | 20 | 3.240,00 | 409 |
| 09:57:54 | 162,0000 | 14 | 2.268,00 | 423 |
| 09:59:54 | 162,8000 | 5 | 814,00 | 428 |
| 09:59:54 | 162,8000 | 46 | 7.488,80 | 474 |
| 10:16:41 | 162,6000 | 3 | 487,80 | 477 |
| 10:29:36 | 162,0000 | 62 | 10.044,00 | 539 |
| 10:29:36 | 162,2000 | 11 | 1.784,20 | 550 |
| 10:36:56 | 162,2000 | 55 | 8.921,00 | 605 |
| 10:38:29 | 162,4000 | 88 | 14.291,20 | 693 |
| 10:39:45 | 162,6000 | 52 | 8.455,20 | 745 |
| 10:40:52 | 162,6000 | 1 | 162,60 | 746 |
| 10:42:12 | 162,6000 | 2 | 325,20 | 748 |
| 10:42:12 | 162,4000 | 2 | 324,80 | 750 |
| 10:43:00 | 161,8000 | 23 | 3.721,40 | 773 |
| 10:43:00 | 162,0000 | 50 | 8.100,00 | 823 |
| 10:43:00 | 162,0000 | 40 | 6.480,00 | 863 |
| 10:43:00 | 162,0000 | 10 | 1.620,00 | 873 |
| 10:59:16 | 162,4000 | 35 | 5.684,00 | 908 |
| 11:12:52 | 162,2000 | 12 | 1.946,40 | 920 |
| 11:25:56 | 160,8000 | 153 | 24.602,40 | 1.073 |
