| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:03 | 211,5000 | 129 | 27.283,50 | 3.303 | Fortlaufender Handel |
| 09:04:03 | 212,0000 | 38 | 8.056,00 | 3.341 | Fortlaufender Handel |
| 09:04:03 | 212,0000 | 53 | 11.236,00 | 3.394 | Fortlaufender Handel |
| 09:04:15 | 212,0000 | 158 | 33.496,00 | 3.552 | Fortlaufender Handel |
| 09:04:16 | 212,5000 | 114 | 24.225,00 | 3.666 | Fortlaufender Handel |
| 09:04:16 | 213,0000 | 359 | 76.467,00 | 4.025 | Fortlaufender Handel |
| 09:04:16 | 212,5000 | 41 | 8.712,50 | 4.066 | Fortlaufender Handel |
| 09:04:16 | 213,5000 | 41 | 8.753,50 | 4.107 | Fortlaufender Handel |
| 09:04:16 | 213,5000 | 91 | 19.428,50 | 4.198 | Fortlaufender Handel |
| 09:04:20 | 213,0000 | 25 | 5.325,00 | 4.223 | Fortlaufender Handel |
| 09:04:20 | 213,0000 | 25 | 5.325,00 | 4.248 | Fortlaufender Handel |
| 09:04:20 | 213,0000 | 8 | 1.704,00 | 4.256 | Fortlaufender Handel |
| 09:04:28 | 211,5000 | 202 | 42.723,00 | 4.458 | Fortlaufender Handel |
| 09:04:28 | 211,5000 | 47 | 9.940,50 | 4.505 | Fortlaufender Handel |
| 09:04:35 | 211,0000 | 18 | 3.798,00 | 4.523 | Fortlaufender Handel |
| 09:04:35 | 211,0000 | 2 | 422,00 | 4.525 | Fortlaufender Handel |
| 09:04:35 | 211,0000 | 50 | 10.550,00 | 4.575 | Fortlaufender Handel |
| 09:04:35 | 211,0000 | 50 | 10.550,00 | 4.625 | Fortlaufender Handel |
| 09:04:35 | 211,5000 | 15 | 3.172,50 | 4.640 | Fortlaufender Handel |
| 09:04:35 | 211,5000 | 4 | 846,00 | 4.644 | Fortlaufender Handel |
