| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:27:22 | 162,8000 | 2 | 325,60 | 2.070 |
| 14:26:45 | 162,6000 | 6 | 975,60 | 2.068 |
| 14:20:13 | 162,4000 | 76 | 12.342,40 | 2.062 |
| 14:07:01 | 162,2000 | 3 | 486,60 | 1.986 |
| 14:07:01 | 162,0000 | 47 | 7.614,00 | 1.983 |
| 14:07:01 | 162,0000 | 106 | 17.172,00 | 1.936 |
| 14:07:01 | 162,0000 | 300 | 48.600,00 | 1.830 |
| 13:58:04 | 162,0000 | 45 | 7.290,00 | 1.530 |
| 13:47:37 | 162,2000 | 65 | 10.543,00 | 1.485 |
| 13:27:19 | 162,6000 | 45 | 7.317,00 | 1.420 |
| 13:27:19 | 162,6000 | 11 | 1.788,60 | 1.375 |
| 13:21:27 | 162,8000 | 20 | 3.256,00 | 1.364 |
| 13:21:27 | 162,8000 | 11 | 1.790,80 | 1.344 |
| 13:04:24 | 163,0000 | 1 | 163,00 | 1.333 |
| 12:55:53 | 163,0000 | 1 | 163,00 | 1.332 |
| 12:55:53 | 163,0000 | 30 | 4.890,00 | 1.331 |
| 12:53:21 | 163,0000 | 1 | 163,00 | 1.301 |
| 12:53:20 | 163,0000 | 4 | 652,00 | 1.300 |
| 12:53:20 | 163,0000 | 29 | 4.727,00 | 1.296 |
| 12:47:09 | 163,4000 | 1 | 163,40 | 1.267 |
