| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:20:00 | 179,0000 | 20 | 3.580,00 | 12.127 | Fortlaufender Handel |
| 17:20:00 | 179,0000 | 3 | 537,00 | 12.130 | Fortlaufender Handel |
| 17:20:33 | 179,4000 | 40 | 7.176,00 | 12.170 | Fortlaufender Handel |
| 17:22:22 | 179,2000 | 24 | 4.300,80 | 12.194 | Fortlaufender Handel |
| 17:22:37 | 179,4000 | 2 | 358,80 | 12.196 | Fortlaufender Handel |
| 17:23:09 | 178,8000 | 109 | 19.489,20 | 12.305 | Fortlaufender Handel |
| 17:27:34 | 179,0000 | 47 | 8.413,00 | 12.352 | Fortlaufender Handel |
| 17:27:44 | 178,8000 | 8 | 1.430,40 | 12.360 | Fortlaufender Handel |
| 17:35:27 | 179,8000 | 8.481 | 1.524.883,80 | 20.841 | Schlussauktion |
| 17:39:38 | 179,8000 | 10 | 1.798,00 | 20.851 | 1013 |
