| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:07 | 160,0000 | 21 | 3.360,00 | 21 |
| 09:00:07 | 160,0000 | 6 | 960,00 | 27 |
| 09:26:15 | 160,8000 | 14 | 2.251,20 | 41 |
| 09:26:15 | 160,8000 | 10 | 1.608,00 | 51 |
| 09:26:15 | 161,4000 | 3 | 484,20 | 54 |
| 09:26:15 | 161,4000 | 6 | 968,40 | 60 |
| 09:26:15 | 161,4000 | 7 | 1.129,80 | 67 |
| 09:26:15 | 161,4000 | 60 | 9.684,00 | 127 |
| 09:26:15 | 161,4000 | 23 | 3.712,20 | 150 |
| 09:26:15 | 161,2000 | 27 | 4.352,40 | 177 |
| 09:26:15 | 161,2000 | 5 | 806,00 | 182 |
| 09:26:15 | 161,2000 | 4 | 644,80 | 186 |
| 09:26:49 | 161,6000 | 54 | 8.726,40 | 240 |
| 09:26:49 | 161,8000 | 12 | 1.941,60 | 252 |
| 09:26:52 | 162,0000 | 13 | 2.106,00 | 265 |
| 09:33:56 | 161,8000 | 9 | 1.456,20 | 274 |
| 09:34:28 | 161,8000 | 4 | 647,20 | 278 |
| 09:34:30 | 162,0000 | 50 | 8.100,00 | 328 |
| 09:36:57 | 161,8000 | 5 | 809,00 | 333 |
| 09:57:54 | 162,0000 | 56 | 9.072,00 | 389 |
