| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:20 | 186,0000 | 911 | 169.446,00 | 911 | Eröffnungsauktion |
| 09:00:20 | 186,0000 | 27 | 5.022,00 | 938 | Fortlaufender Handel |
| 09:00:20 | 186,0000 | 11 | 2.046,00 | 949 | Fortlaufender Handel |
| 09:00:20 | 185,0000 | 114 | 21.090,00 | 1.063 | Fortlaufender Handel |
| 09:00:20 | 185,0000 | 4 | 740,00 | 1.067 | Fortlaufender Handel |
| 09:00:20 | 186,0000 | 115 | 21.390,00 | 1.182 | Fortlaufender Handel |
| 09:00:20 | 186,6000 | 1 | 186,60 | 1.183 | Fortlaufender Handel |
| 09:00:20 | 186,6000 | 29 | 5.411,40 | 1.212 | Fortlaufender Handel |
| 09:00:20 | 188,8000 | 1 | 188,80 | 1.213 | Fortlaufender Handel |
| 09:00:21 | 187,4000 | 1 | 187,40 | 1.214 | Fortlaufender Handel |
| 09:00:23 | 187,4000 | 1 | 187,40 | 1.215 | Fortlaufender Handel |
| 09:00:24 | 187,4000 | 1 | 187,40 | 1.216 | Fortlaufender Handel |
| 09:00:28 | 187,4000 | 1 | 187,40 | 1.217 | Fortlaufender Handel |
| 09:04:06 | 185,0000 | 202 | 37.370,00 | 1.419 | Fortlaufender Handel |
| 09:04:06 | 185,0000 | 29 | 5.365,00 | 1.448 | Fortlaufender Handel |
| 09:04:06 | 184,4000 | 30 | 5.532,00 | 1.478 | Fortlaufender Handel |
| 09:04:06 | 184,0000 | 45 | 8.280,00 | 1.523 | Fortlaufender Handel |
| 09:04:06 | 183,6000 | 30 | 5.508,00 | 1.553 | Fortlaufender Handel |
| 09:04:06 | 184,0000 | 2 | 368,00 | 1.555 | Fortlaufender Handel |
| 09:04:06 | 183,6000 | 1 | 183,60 | 1.556 | Fortlaufender Handel |
