| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:41:59 | 22,9200 | 210 | 4.813,20 | 30.743 |
| 13:41:59 | 22,8800 | 690 | 15.787,20 | 30.533 |
| 13:36:00 | 22,9200 | 1.253 | 28.718,76 | 29.843 |
| 13:28:42 | 22,9800 | 109 | 2.504,82 | 28.590 |
| 13:25:20 | 22,9800 | 223 | 5.124,54 | 28.481 |
| 13:25:20 | 22,9800 | 350 | 8.043,00 | 28.258 |
| 13:25:20 | 22,9800 | 29 | 666,42 | 27.908 |
| 13:25:20 | 22,9800 | 248 | 5.699,04 | 27.879 |
| 13:25:20 | 22,9800 | 150 | 3.447,00 | 27.631 |
| 13:25:20 | 22,9800 | 1.774 | 40.766,52 | 27.481 |
| 13:25:20 | 22,9800 | 282 | 6.480,36 | 25.707 |
| 13:25:05 | 22,9600 | 3 | 68,88 | 25.425 |
| 13:19:29 | 22,9400 | 51 | 1.169,94 | 25.422 |
| 13:18:35 | 22,9400 | 91 | 2.087,54 | 25.371 |
| 13:12:28 | 22,9000 | 300 | 6.870,00 | 25.280 |
| 13:12:26 | 22,8800 | 1.260 | 28.828,80 | 24.980 |
| 13:12:15 | 22,8800 | 1.855 | 42.442,40 | 23.720 |
| 13:12:15 | 22,8600 | 650 | 14.859,00 | 21.865 |
| 13:12:15 | 22,8600 | 150 | 3.429,00 | 21.215 |
| 13:12:15 | 22,8600 | 150 | 3.429,00 | 21.065 |
