| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:59:19 | 30,8400 | 663 | 20.446,92 | 24.778 |
| 11:59:19 | 30,8600 | 2.923 | 90.203,78 | 27.701 |
| 12:03:20 | 30,8800 | 1.026 | 31.682,88 | 28.727 |
| 12:05:15 | 30,8200 | 200 | 6.164,00 | 28.927 |
| 12:12:03 | 30,8600 | 455 | 14.041,30 | 29.382 |
| 12:12:03 | 30,8800 | 45 | 1.389,60 | 29.427 |
| 12:15:06 | 30,8000 | 283 | 8.716,40 | 29.710 |
| 12:15:06 | 30,8000 | 127 | 3.911,60 | 29.837 |
| 12:23:26 | 30,8400 | 57 | 1.757,88 | 29.894 |
| 12:23:26 | 30,8600 | 82 | 2.530,52 | 29.976 |
| 12:23:26 | 30,8800 | 2.257 | 69.696,16 | 32.233 |
| 12:23:26 | 30,9000 | 2.560 | 79.104,00 | 34.793 |
| 12:23:26 | 30,9200 | 44 | 1.360,48 | 34.837 |
| 12:37:01 | 30,8400 | 3 | 92,52 | 34.840 |
| 12:45:20 | 30,8000 | 342 | 10.533,60 | 35.182 |
| 12:49:00 | 30,8400 | 197 | 6.075,48 | 35.379 |
| 12:49:00 | 30,8600 | 945 | 29.162,70 | 36.324 |
| 12:49:00 | 30,8800 | 360 | 11.116,80 | 36.684 |
| 12:49:00 | 30,9000 | 48 | 1.483,20 | 36.732 |
| 13:05:20 | 30,8000 | 938 | 28.890,40 | 37.670 |
