| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:39:42 | 30,8600 | 9 | 277,74 | 5.162 |
| 09:39:42 | 30,8600 | 3 | 92,58 | 5.165 |
| 09:39:45 | 30,8600 | 369 | 11.387,34 | 5.534 |
| 09:39:45 | 30,8800 | 200 | 6.176,00 | 5.734 |
| 09:39:45 | 30,9000 | 1.340 | 41.406,00 | 7.074 |
| 09:39:45 | 30,9200 | 541 | 16.727,72 | 7.615 |
| 09:45:40 | 30,9000 | 2 | 61,80 | 7.617 |
| 09:46:27 | 30,9200 | 211 | 6.524,12 | 7.828 |
| 09:46:27 | 30,9400 | 39 | 1.206,66 | 7.867 |
| 09:49:28 | 30,9000 | 95 | 2.935,50 | 7.962 |
| 09:54:09 | 30,9200 | 2 | 61,84 | 7.964 |
| 09:54:09 | 30,9400 | 3 | 92,82 | 7.967 |
| 10:05:00 | 30,9000 | 163 | 5.036,70 | 8.130 |
| 10:05:00 | 30,9000 | 299 | 9.239,10 | 8.429 |
| 10:14:02 | 30,8800 | 414 | 12.784,32 | 8.843 |
| 10:15:47 | 30,8600 | 476 | 14.689,36 | 9.319 |
| 10:23:45 | 30,8600 | 60 | 1.851,60 | 9.379 |
| 10:23:45 | 30,8800 | 83 | 2.563,04 | 9.462 |
| 10:23:45 | 30,9000 | 1.538 | 47.524,20 | 11.000 |
| 10:23:45 | 30,9200 | 69 | 2.133,48 | 11.069 |
