| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:49:54 | 23,0400 | 140 | 3.225,60 | 71.030 | Fortlaufender Handel |
| 12:47:28 | 23,0400 | 70 | 1.612,80 | 70.890 | Fortlaufender Handel |
| 12:45:14 | 23,0400 | 140 | 3.225,60 | 70.820 | Fortlaufender Handel |
| 12:42:50 | 23,0400 | 210 | 4.838,40 | 70.680 | Fortlaufender Handel |
| 12:42:45 | 23,0400 | 75 | 1.728,00 | 70.470 | Fortlaufender Handel |
| 12:39:12 | 23,0300 | 7 | 161,21 | 70.395 | Midpoint |
| 12:39:09 | 23,0200 | 1 | 23,02 | 70.388 | Fortlaufender Handel |
| 12:39:09 | 23,0400 | 316 | 7.280,64 | 70.387 | Fortlaufender Handel |
| 12:32:26 | 23,0400 | 34 | 783,36 | 70.071 | Fortlaufender Handel |
| 12:30:18 | 23,0400 | 70 | 1.612,80 | 70.037 | Fortlaufender Handel |
| 12:30:00 | 23,0400 | 1.590 | 36.633,60 | 69.967 | Fortlaufender Handel |
| 12:28:04 | 23,0800 | 70 | 1.615,60 | 68.377 | Fortlaufender Handel |
| 12:26:05 | 23,0800 | 140 | 3.231,20 | 68.307 | Fortlaufender Handel |
| 12:23:48 | 23,0800 | 70 | 1.615,60 | 68.167 | Fortlaufender Handel |
| 12:21:25 | 23,0800 | 70 | 1.615,60 | 68.097 | Fortlaufender Handel |
| 12:19:25 | 23,0800 | 70 | 1.615,60 | 68.027 | Fortlaufender Handel |
| 12:17:14 | 23,0800 | 210 | 4.846,80 | 67.957 | Fortlaufender Handel |
| 12:17:13 | 23,0800 | 149 | 3.438,92 | 67.747 | Fortlaufender Handel |
| 12:17:03 | 23,0800 | 125 | 2.885,00 | 67.598 | Fortlaufender Handel |
| 12:11:18 | 23,0400 | 171 | 3.939,84 | 67.473 | Fortlaufender Handel |
