| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:09 | 30,6400 | 56 | 1.715,84 | 56 |
| 09:09:40 | 30,8600 | 319 | 9.844,34 | 375 |
| 09:10:28 | 30,8400 | 203 | 6.260,52 | 578 |
| 09:10:28 | 30,8600 | 35 | 1.080,10 | 613 |
| 09:10:28 | 30,8800 | 88 | 2.717,44 | 701 |
| 09:10:28 | 30,9000 | 85 | 2.626,50 | 786 |
| 09:10:28 | 30,9200 | 1.500 | 46.380,00 | 2.286 |
| 09:10:28 | 30,9400 | 89 | 2.753,66 | 2.375 |
| 09:20:00 | 30,8600 | 290 | 8.949,40 | 2.665 |
| 09:20:00 | 30,8800 | 523 | 16.150,24 | 3.188 |
| 09:20:00 | 30,9000 | 312 | 9.640,80 | 3.500 |
| 09:29:47 | 30,8600 | 79 | 2.437,94 | 3.579 |
| 09:29:48 | 30,8800 | 42 | 1.296,96 | 3.621 |
| 09:35:51 | 30,8600 | 3 | 92,58 | 3.624 |
| 09:35:53 | 30,8400 | 411 | 12.675,24 | 4.035 |
| 09:39:19 | 30,8200 | 291 | 8.968,62 | 4.326 |
| 09:39:32 | 30,8600 | 340 | 10.492,40 | 4.666 |
| 09:39:32 | 30,8800 | 285 | 8.800,80 | 4.951 |
| 09:39:32 | 30,9000 | 175 | 5.407,50 | 5.126 |
| 09:39:32 | 30,8600 | 27 | 833,22 | 5.153 |
