Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:37:45 | 13,2600 | 5 | 66,30 | 167.869 |
11:37:45 | 13,2500 | 703 | 9.314,75 | 167.864 |
11:37:45 | 13,2300 | 53 | 701,19 | 167.161 |
11:37:45 | 13,2200 | 250 | 3.305,00 | 167.108 |
11:36:51 | 13,2200 | 100 | 1.322,00 | 166.858 |
11:36:37 | 13,2300 | 1.000 | 13.230,00 | 166.758 |
11:35:33 | 13,2300 | 271 | 3.585,33 | 165.758 |
11:35:33 | 13,2000 | 441 | 5.821,20 | 165.487 |
11:35:33 | 13,1900 | 469 | 6.186,11 | 165.046 |
11:35:23 | 13,1800 | 91 | 1.199,38 | 164.577 |
11:35:23 | 13,1800 | 700 | 9.226,00 | 164.486 |
11:35:16 | 13,1800 | 21 | 276,78 | 163.786 |
11:35:16 | 13,1700 | 188 | 2.475,96 | 163.765 |
11:35:15 | 13,1700 | 55 | 724,35 | 163.577 |
11:34:18 | 13,1100 | 750 | 9.832,50 | 163.522 |
11:33:41 | 13,1100 | 4 | 52,44 | 162.772 |
11:33:41 | 13,1000 | 490 | 6.419,00 | 162.768 |
11:32:46 | 13,1000 | 580 | 7.598,00 | 162.278 |
11:32:46 | 13,0200 | 542 | 7.056,84 | 161.698 |
11:32:46 | 13,0300 | 160 | 2.084,80 | 161.156 |