Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:32:08 | 13,2800 | 125 | 1.660,00 | 62.430 |
10:32:08 | 13,2800 | 125 | 1.660,00 | 62.555 |
10:32:08 | 13,2800 | 750 | 9.960,00 | 63.305 |
10:33:12 | 13,2900 | 1.311 | 17.423,19 | 64.616 |
10:33:53 | 13,2100 | 1.000 | 13.210,00 | 65.616 |
10:34:19 | 13,2300 | 1.502 | 19.871,46 | 67.118 |
10:34:19 | 13,2200 | 498 | 6.583,56 | 67.616 |
10:35:32 | 13,3000 | 34 | 452,20 | 67.650 |
10:35:32 | 13,3100 | 591 | 7.866,21 | 68.241 |
10:35:32 | 13,3100 | 64 | 851,84 | 68.305 |
10:35:32 | 13,3200 | 78 | 1.038,96 | 68.383 |
10:35:32 | 13,3100 | 7 | 93,17 | 68.390 |
10:37:33 | 13,3000 | 1.061 | 14.111,30 | 69.451 |
10:41:20 | 13,2700 | 100 | 1.327,00 | 69.551 |
10:41:27 | 13,3500 | 550 | 7.342,50 | 70.101 |
10:41:27 | 13,3600 | 1.112 | 14.856,32 | 71.213 |
10:41:27 | 13,3700 | 1.013 | 13.543,81 | 72.226 |
10:41:27 | 13,3700 | 444 | 5.936,28 | 72.670 |
10:43:52 | 13,3600 | 1.000 | 13.360,00 | 73.670 |
10:44:40 | 13,4200 | 130 | 1.744,60 | 73.800 |