| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:25 | 48,8000 | 53 | 2.586,40 | 33.842 | Fortlaufender Handel |
| 11:53:48 | 48,8000 | 30 | 1.464,00 | 33.872 | Fortlaufender Handel |
| 11:58:31 | 48,8000 | 253 | 12.346,40 | 34.125 | Fortlaufender Handel |
| 11:59:33 | 48,8000 | 1 | 48,80 | 34.126 | Fortlaufender Handel |
| 11:59:37 | 48,8000 | 5 | 244,00 | 34.131 | Fortlaufender Handel |
| 11:59:40 | 48,8000 | 4 | 195,20 | 34.135 | Fortlaufender Handel |
| 11:59:43 | 48,8000 | 19 | 927,20 | 34.154 | Fortlaufender Handel |
| 12:03:27 | 48,6000 | 3 | 145,80 | 34.157 | Untertägige Auktion |
| 12:03:27 | 48,8000 | 1 | 48,80 | 34.158 | Fortlaufender Handel |
| 12:04:56 | 48,7000 | 70 | 3.409,00 | 34.228 | Fortlaufender Handel |
| 12:25:50 | 48,9000 | 123 | 6.014,70 | 34.351 | Fortlaufender Handel |
| 12:25:50 | 48,8500 | 380 | 18.563,00 | 34.731 | Fortlaufender Handel |
| 12:25:50 | 48,8000 | 321 | 15.664,80 | 35.052 | Fortlaufender Handel |
| 12:25:50 | 48,7500 | 353 | 17.208,75 | 35.405 | Fortlaufender Handel |
| 12:25:50 | 48,7000 | 805 | 39.203,50 | 36.210 | Fortlaufender Handel |
| 12:25:50 | 48,6500 | 593 | 28.849,45 | 36.803 | Fortlaufender Handel |
| 12:25:50 | 48,6000 | 801 | 38.928,60 | 37.604 | Fortlaufender Handel |
| 12:25:50 | 48,5500 | 624 | 30.295,20 | 38.228 | Fortlaufender Handel |
| 12:25:54 | 49,0500 | 156 | 7.651,80 | 38.384 | Fortlaufender Handel |
| 12:25:54 | 49,1000 | 161 | 7.905,10 | 38.545 | Fortlaufender Handel |
