Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:33:15 | 13,7600 | 197 | 2.710,72 | 203.367 |
14:33:15 | 13,7300 | 3 | 41,19 | 203.170 |
14:31:02 | 13,7000 | 125 | 1.712,50 | 203.167 |
14:31:02 | 13,7000 | 9 | 123,30 | 203.042 |
14:31:01 | 13,7000 | 18 | 246,60 | 203.033 |
14:31:01 | 13,7000 | 18 | 246,60 | 203.015 |
14:31:01 | 13,7000 | 210 | 2.877,00 | 202.997 |
14:31:01 | 13,6900 | 31 | 424,39 | 202.787 |
14:27:36 | 13,6900 | 3 | 41,07 | 202.756 |
14:27:36 | 13,6700 | 97 | 1.325,99 | 202.753 |
14:19:31 | 13,6400 | 5 | 68,20 | 202.656 |
14:16:09 | 13,6900 | 300 | 4.107,00 | 202.651 |
14:11:54 | 13,6500 | 60 | 819,00 | 202.351 |
14:11:54 | 13,6500 | 270 | 3.685,50 | 202.291 |
14:11:54 | 13,6600 | 339 | 4.630,74 | 202.021 |
14:11:24 | 13,6700 | 100 | 1.367,00 | 201.682 |
13:46:46 | 13,7200 | 50 | 686,00 | 201.582 |
13:43:15 | 13,7200 | 2 | 27,44 | 201.532 |
13:39:29 | 13,6600 | 261 | 3.565,26 | 201.530 |
13:39:29 | 13,6800 | 60 | 820,80 | 201.269 |