Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:39:59 | 21,6200 | 331 | 7.156,22 | 25.676 |
16:39:59 | 21,6200 | 120 | 2.594,40 | 25.796 |
16:41:38 | 21,6000 | 235 | 5.076,00 | 26.031 |
16:41:38 | 21,6000 | 119 | 2.570,40 | 26.150 |
16:45:54 | 21,5000 | 212 | 4.558,00 | 26.362 |
16:53:27 | 21,4600 | 400 | 8.584,00 | 26.762 |
17:02:33 | 21,4600 | 34 | 729,64 | 26.796 |
17:02:33 | 21,4600 | 33 | 708,18 | 26.829 |
17:02:33 | 21,4600 | 742 | 15.923,32 | 27.571 |
17:02:41 | 21,4200 | 245 | 5.247,90 | 27.816 |
17:06:34 | 21,4200 | 348 | 7.454,16 | 28.164 |
17:06:34 | 21,4200 | 150 | 3.213,00 | 28.314 |
17:06:34 | 21,4400 | 356 | 7.632,64 | 28.670 |
17:06:34 | 21,4400 | 356 | 7.632,64 | 29.026 |
17:06:34 | 21,4200 | 601 | 12.873,42 | 29.627 |
17:06:34 | 21,4600 | 353 | 7.575,38 | 29.980 |
17:11:13 | 21,4800 | 150 | 3.222,00 | 30.130 |
17:11:13 | 21,4800 | 150 | 3.222,00 | 30.280 |
17:11:13 | 21,4800 | 26 | 558,48 | 30.306 |
17:11:13 | 21,4800 | 28 | 601,44 | 30.334 |