Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:05:25 | 21,6200 | 51 | 1.102,62 | 19.920 |
15:26:44 | 21,5800 | 1.005 | 21.687,90 | 20.925 |
15:34:31 | 21,6000 | 188 | 4.060,80 | 21.113 |
15:38:38 | 21,6200 | 68 | 1.470,16 | 21.181 |
15:48:13 | 21,6000 | 150 | 3.240,00 | 21.331 |
15:48:13 | 21,6000 | 55 | 1.188,00 | 21.386 |
15:48:13 | 21,5800 | 136 | 2.934,88 | 21.522 |
15:48:16 | 21,5800 | 150 | 3.237,00 | 21.672 |
15:48:16 | 21,5800 | 150 | 3.237,00 | 21.822 |
15:48:16 | 21,5800 | 150 | 3.237,00 | 21.972 |
15:48:16 | 21,5800 | 150 | 3.237,00 | 22.122 |
15:48:16 | 21,5800 | 108 | 2.330,64 | 22.230 |
15:48:16 | 21,5800 | 42 | 906,36 | 22.272 |
15:48:16 | 21,5800 | 150 | 3.237,00 | 22.422 |
15:48:34 | 21,6200 | 963 | 20.820,06 | 23.385 |
15:48:42 | 21,6400 | 139 | 3.007,96 | 23.524 |
16:08:07 | 21,6600 | 361 | 7.819,26 | 23.885 |
16:17:09 | 21,6200 | 460 | 9.945,20 | 24.345 |
16:35:30 | 21,6200 | 643 | 13.901,66 | 24.988 |
16:35:30 | 21,6200 | 357 | 7.718,34 | 25.345 |