Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:59:03 | 21,4800 | 32 | 687,36 | 11.975 |
11:03:50 | 21,5000 | 997 | 21.435,50 | 11.943 |
10:59:08 | 21,5200 | 4 | 86,08 | 10.946 |
10:59:07 | 21,5000 | 3 | 64,50 | 10.942 |
10:57:26 | 21,5000 | 36 | 774,00 | 10.939 |
10:57:26 | 21,5000 | 4 | 86,00 | 10.903 |
10:49:26 | 21,4200 | 109 | 2.334,78 | 10.899 |
10:49:26 | 21,4200 | 300 | 6.426,00 | 10.790 |
10:49:26 | 21,4200 | 500 | 10.710,00 | 10.490 |
10:43:52 | 21,4400 | 103 | 2.208,32 | 9.990 |
10:43:52 | 21,4600 | 331 | 7.103,26 | 9.887 |
10:43:52 | 21,4800 | 335 | 7.195,80 | 9.556 |
10:43:52 | 21,5000 | 331 | 7.116,50 | 9.221 |
10:43:25 | 21,5000 | 500 | 10.750,00 | 8.890 |
10:41:12 | 21,5800 | 2 | 43,16 | 8.390 |
10:41:12 | 21,5600 | 174 | 3.751,44 | 8.388 |
10:41:12 | 21,5600 | 4 | 86,24 | 8.214 |
10:41:12 | 21,5400 | 97 | 2.089,38 | 8.210 |
10:41:12 | 21,5400 | 5 | 107,70 | 8.113 |
10:41:11 | 21,5200 | 3 | 64,56 | 8.108 |