Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:15:23 | 21,5600 | 256 | 5.519,36 | 16.884 |
14:15:30 | 21,5400 | 228 | 4.911,12 | 17.112 |
14:30:04 | 21,5600 | 95 | 2.048,20 | 17.207 |
14:30:05 | 21,5800 | 270 | 5.826,60 | 17.477 |
14:31:52 | 21,5800 | 45 | 971,10 | 17.522 |
14:35:10 | 21,5800 | 74 | 1.596,92 | 17.596 |
14:35:10 | 21,5800 | 300 | 6.474,00 | 17.896 |
14:35:10 | 21,5800 | 10 | 215,80 | 17.906 |
14:35:10 | 21,6000 | 88 | 1.900,80 | 17.994 |
14:35:10 | 21,5800 | 24 | 517,92 | 18.018 |
14:35:10 | 21,5800 | 1 | 21,58 | 18.019 |
14:51:29 | 21,5800 | 40 | 863,20 | 18.059 |
14:51:29 | 21,5800 | 150 | 3.237,00 | 18.209 |
14:51:29 | 21,5800 | 477 | 10.293,66 | 18.686 |
14:51:29 | 21,5800 | 139 | 2.999,62 | 18.825 |
14:51:29 | 21,5800 | 348 | 7.509,84 | 19.173 |
15:05:23 | 21,6000 | 249 | 5.378,40 | 19.422 |
15:05:23 | 21,6000 | 50 | 1.080,00 | 19.472 |
15:05:25 | 21,6200 | 51 | 1.102,62 | 19.523 |
15:05:25 | 21,6200 | 346 | 7.480,52 | 19.869 |