Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:28:06 | 13,6800 | 108 | 1.477,44 | 220.177 |
16:28:06 | 13,6800 | 70 | 957,60 | 220.069 |
16:28:06 | 13,6800 | 125 | 1.710,00 | 219.999 |
16:28:06 | 13,6900 | 100 | 1.369,00 | 219.874 |
16:28:06 | 13,7000 | 240 | 3.288,00 | 219.774 |
16:24:14 | 13,7400 | 189 | 2.596,86 | 219.534 |
16:24:11 | 13,7400 | 115 | 1.580,10 | 219.345 |
16:23:13 | 13,7400 | 80 | 1.099,20 | 219.230 |
16:20:51 | 13,6800 | 350 | 4.788,00 | 219.150 |
16:17:25 | 13,7100 | 227 | 3.112,17 | 218.800 |
16:17:25 | 13,6900 | 173 | 2.368,37 | 218.573 |
16:16:16 | 13,6900 | 54 | 739,26 | 218.400 |
16:14:33 | 13,6300 | 590 | 8.041,70 | 218.346 |
16:12:52 | 13,6600 | 350 | 4.781,00 | 217.756 |
16:12:14 | 13,6300 | 80 | 1.090,40 | 217.406 |
16:10:56 | 13,6900 | 138 | 1.889,22 | 217.326 |
16:10:56 | 13,6800 | 350 | 4.788,00 | 217.188 |
16:07:47 | 13,6900 | 200 | 2.738,00 | 216.838 |
16:07:26 | 13,7000 | 391 | 5.356,70 | 216.638 |
16:07:26 | 13,7000 | 537 | 7.356,90 | 216.247 |