Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:35:28 | 21,5800 | 581 | 12.537,98 | 13.945 |
12:35:28 | 21,6000 | 380 | 8.208,00 | 14.325 |
12:35:28 | 21,6200 | 187 | 4.042,94 | 14.512 |
12:35:28 | 21,6200 | 852 | 18.420,24 | 15.364 |
12:35:30 | 21,6200 | 6 | 129,72 | 15.370 |
12:35:30 | 21,6400 | 22 | 476,08 | 15.392 |
12:35:30 | 21,6600 | 12 | 259,92 | 15.404 |
12:35:36 | 21,6600 | 4 | 86,64 | 15.408 |
12:35:36 | 21,6600 | 112 | 2.425,92 | 15.520 |
12:35:36 | 21,6600 | 4 | 86,64 | 15.524 |
12:35:36 | 21,6600 | 51 | 1.104,66 | 15.575 |
13:08:14 | 21,6000 | 350 | 7.560,00 | 15.925 |
13:08:16 | 21,6600 | 6 | 129,96 | 15.931 |
13:12:05 | 21,6200 | 9 | 194,58 | 15.940 |
13:12:05 | 21,6000 | 307 | 6.631,20 | 16.247 |
13:12:05 | 21,6000 | 34 | 734,40 | 16.281 |
13:23:10 | 21,5600 | 43 | 927,08 | 16.324 |
13:52:51 | 21,5800 | 200 | 4.316,00 | 16.524 |
14:00:17 | 21,5600 | 4 | 86,24 | 16.528 |
14:15:23 | 21,5600 | 100 | 2.156,00 | 16.628 |