| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:12:14 | 13,9000 | 113 | 1.570,70 | 15.183 |
| 09:12:13 | 13,9500 | 1.400 | 19.530,00 | 15.070 |
| 09:12:13 | 13,9500 | 2.000 | 27.900,00 | 13.670 |
| 09:11:21 | 13,9800 | 844 | 11.799,12 | 11.670 |
| 09:11:21 | 13,9800 | 94 | 1.314,12 | 10.826 |
| 09:11:21 | 13,9900 | 10 | 139,90 | 10.732 |
| 09:11:20 | 14,0000 | 497 | 6.958,00 | 10.722 |
| 09:11:20 | 14,0400 | 35 | 491,40 | 10.225 |
| 09:11:20 | 14,0400 | 250 | 3.510,00 | 10.190 |
| 09:11:20 | 14,0400 | 125 | 1.755,00 | 9.940 |
| 09:11:20 | 14,0700 | 2.233 | 31.418,31 | 9.815 |
| 09:11:20 | 14,0700 | 1.367 | 19.233,69 | 7.582 |
| 09:11:20 | 14,1000 | 50 | 705,00 | 6.215 |
| 09:10:12 | 14,2000 | 556 | 7.895,20 | 6.165 |
| 09:10:12 | 14,1900 | 1.000 | 14.190,00 | 5.609 |
| 09:10:12 | 14,1500 | 444 | 6.282,60 | 4.609 |
| 09:09:15 | 14,1000 | 150 | 2.115,00 | 4.165 |
| 09:00:45 | 14,0900 | 500 | 7.045,00 | 4.015 |
| 09:00:06 | 14,0000 | 3.515 | 49.210,00 | 3.515 |
