Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:22:19 | 14,0500 | 194 | 2.725,70 | 283.045 |
16:26:08 | 14,0600 | 539 | 7.578,34 | 283.584 |
16:26:08 | 14,0700 | 71 | 998,97 | 283.655 |
16:29:27 | 14,0500 | 6 | 84,30 | 283.661 |
16:29:27 | 14,0500 | 88 | 1.236,40 | 283.749 |
16:29:32 | 14,0800 | 101 | 1.422,08 | 283.850 |
16:31:39 | 14,0900 | 54 | 760,86 | 283.904 |
16:34:42 | 14,1000 | 280 | 3.948,00 | 284.184 |
16:34:42 | 14,1000 | 357 | 5.033,70 | 284.541 |
16:36:29 | 14,1000 | 103 | 1.452,30 | 284.644 |
16:36:29 | 14,1000 | 6.360 | 89.676,00 | 291.004 |
16:36:29 | 14,1100 | 4 | 56,44 | 291.008 |
16:36:29 | 14,0900 | 829 | 11.680,61 | 291.837 |
16:36:29 | 14,0900 | 56 | 789,04 | 291.893 |
16:37:43 | 14,0400 | 143 | 2.007,72 | 292.036 |
16:37:44 | 14,0600 | 800 | 11.248,00 | 292.836 |
16:41:06 | 14,0300 | 885 | 12.416,55 | 293.721 |
16:41:06 | 14,0200 | 1.115 | 15.632,30 | 294.836 |
16:41:06 | 14,0200 | 210 | 2.944,20 | 295.046 |
16:41:06 | 14,0200 | 140 | 1.962,80 | 295.186 |