Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:13:05 | 13,9600 | 1.467 | 20.479,32 | 13.158 |
09:13:05 | 14,0000 | 100 | 1.400,00 | 11.691 |
09:06:26 | 14,1500 | 100 | 1.415,00 | 11.591 |
09:04:57 | 14,0300 | 100 | 1.403,00 | 11.491 |
09:04:28 | 14,0300 | 256 | 3.591,68 | 11.391 |
09:03:16 | 14,0300 | 247 | 3.465,41 | 11.135 |
09:03:16 | 14,0500 | 661 | 9.287,05 | 10.888 |
09:03:16 | 14,0500 | 217 | 3.048,85 | 10.227 |
09:02:38 | 14,1600 | 215 | 3.044,40 | 10.010 |
09:00:26 | 14,0700 | 250 | 3.517,50 | 9.795 |
09:00:26 | 14,0700 | 150 | 2.110,50 | 9.545 |
09:00:26 | 14,0800 | 213 | 2.999,04 | 9.395 |
09:00:26 | 14,0700 | 250 | 3.517,50 | 9.182 |
09:00:26 | 14,0000 | 613 | 8.582,00 | 8.932 |
09:00:26 | 14,0000 | 727 | 10.178,00 | 8.319 |
09:00:26 | 14,0000 | 566 | 7.924,00 | 7.592 |
09:00:24 | 14,0000 | 7.026 | 98.364,00 | 7.026 |