Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:21:42 | 13,8800 | 214 | 2.970,32 | 260.127 |
15:22:34 | 13,8900 | 545 | 7.570,05 | 260.672 |
15:24:59 | 13,8200 | 180 | 2.487,60 | 260.852 |
15:25:52 | 13,8300 | 1.000 | 13.830,00 | 261.852 |
15:27:39 | 13,8400 | 782 | 10.822,88 | 262.634 |
15:32:26 | 13,8400 | 250 | 3.460,00 | 262.884 |
15:33:30 | 13,8800 | 50 | 694,00 | 262.934 |
15:34:33 | 13,8500 | 40 | 554,00 | 262.974 |
15:34:47 | 13,8500 | 85 | 1.177,25 | 263.059 |
15:34:51 | 13,8200 | 326 | 4.505,32 | 263.385 |
15:38:40 | 13,8000 | 34 | 469,20 | 263.419 |
15:38:40 | 13,8000 | 1.103 | 15.221,40 | 264.522 |
15:38:40 | 13,8000 | 103 | 1.421,40 | 264.625 |
15:39:38 | 13,8200 | 100 | 1.382,00 | 264.725 |
15:41:04 | 13,8500 | 15 | 207,75 | 264.740 |
15:41:33 | 13,8500 | 5 | 69,25 | 264.745 |
15:41:48 | 13,8500 | 30 | 415,50 | 264.775 |
15:43:38 | 13,8900 | 183 | 2.541,87 | 264.958 |
15:44:55 | 13,9000 | 125 | 1.737,50 | 265.083 |
15:44:55 | 13,9000 | 625 | 8.687,50 | 265.708 |