| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:13:58 | 14,0600 | 74 | 1.040,44 | 19.129 |
| 09:13:52 | 14,1700 | 463 | 6.560,71 | 19.055 |
| 09:13:52 | 14,1600 | 1.000 | 14.160,00 | 18.592 |
| 09:13:52 | 14,1500 | 437 | 6.183,55 | 17.592 |
| 09:13:52 | 14,1000 | 100 | 1.410,00 | 17.155 |
| 09:13:13 | 14,0400 | 172 | 2.414,88 | 17.055 |
| 09:13:13 | 14,0300 | 276 | 3.872,28 | 16.883 |
| 09:12:32 | 13,9700 | 140 | 1.955,80 | 16.607 |
| 09:12:28 | 14,0000 | 409 | 5.726,00 | 16.467 |
| 09:12:28 | 14,0000 | 28 | 392,00 | 16.058 |
| 09:12:28 | 13,9800 | 172 | 2.404,56 | 16.030 |
| 09:12:16 | 13,9700 | 437 | 6.104,89 | 15.858 |
| 09:12:14 | 13,9000 | 238 | 3.308,20 | 15.421 |
| 09:12:14 | 13,9000 | 113 | 1.570,70 | 15.183 |
| 09:12:13 | 13,9500 | 1.400 | 19.530,00 | 15.070 |
| 09:12:13 | 13,9500 | 2.000 | 27.900,00 | 13.670 |
| 09:11:21 | 13,9800 | 844 | 11.799,12 | 11.670 |
| 09:11:21 | 13,9800 | 94 | 1.314,12 | 10.826 |
| 09:11:21 | 13,9900 | 10 | 139,90 | 10.732 |
| 09:11:20 | 14,0000 | 497 | 6.958,00 | 10.722 |
