Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:43:52 | 21,5000 | 331 | 7.116,50 | 9.221 |
10:43:52 | 21,4800 | 335 | 7.195,80 | 9.556 |
10:43:52 | 21,4600 | 331 | 7.103,26 | 9.887 |
10:43:52 | 21,4400 | 103 | 2.208,32 | 9.990 |
10:49:26 | 21,4200 | 500 | 10.710,00 | 10.490 |
10:49:26 | 21,4200 | 300 | 6.426,00 | 10.790 |
10:49:26 | 21,4200 | 109 | 2.334,78 | 10.899 |
10:57:26 | 21,5000 | 4 | 86,00 | 10.903 |
10:57:26 | 21,5000 | 36 | 774,00 | 10.939 |
10:59:07 | 21,5000 | 3 | 64,50 | 10.942 |
10:59:08 | 21,5200 | 4 | 86,08 | 10.946 |
11:03:50 | 21,5000 | 997 | 21.435,50 | 11.943 |
11:59:03 | 21,4800 | 32 | 687,36 | 11.975 |
11:59:03 | 21,5000 | 167 | 3.590,50 | 12.142 |
11:59:03 | 21,5000 | 50 | 1.075,00 | 12.192 |
11:59:16 | 21,4400 | 300 | 6.432,00 | 12.492 |
11:59:30 | 21,5000 | 4 | 86,00 | 12.496 |
11:59:30 | 21,5000 | 3 | 64,50 | 12.499 |
12:03:18 | 21,6800 | 181 | 3.924,08 | 12.680 |
12:04:06 | 21,6200 | 684 | 14.788,08 | 13.364 |