Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:48:43 | 14,8800 | 164 | 2.440,32 | 19.346 |
09:54:01 | 14,8500 | 150 | 2.227,50 | 19.496 |
09:55:06 | 14,8700 | 50 | 743,50 | 19.546 |
09:59:28 | 14,8200 | 500 | 7.410,00 | 20.046 |
09:59:28 | 14,8100 | 126 | 1.866,06 | 20.172 |
09:59:28 | 14,8100 | 106 | 1.569,86 | 20.278 |
09:59:32 | 14,8400 | 97 | 1.439,48 | 20.375 |
10:01:56 | 14,8700 | 50 | 743,50 | 20.425 |
10:03:50 | 14,7900 | 45 | 665,55 | 20.470 |
10:03:50 | 14,7900 | 125 | 1.848,75 | 20.595 |
10:03:50 | 14,7800 | 77 | 1.138,06 | 20.672 |
10:03:50 | 14,7500 | 764 | 11.269,00 | 21.436 |
10:03:55 | 14,7700 | 141 | 2.082,57 | 21.577 |
10:04:52 | 14,8100 | 1.465 | 21.696,65 | 23.042 |
10:05:01 | 14,8200 | 988 | 14.642,16 | 24.030 |
10:09:37 | 14,7600 | 604 | 8.915,04 | 24.634 |
10:09:37 | 14,7500 | 396 | 5.841,00 | 25.030 |
10:09:37 | 14,7500 | 850 | 12.537,50 | 25.880 |
10:09:37 | 14,7300 | 74 | 1.090,02 | 25.954 |
10:09:37 | 14,7200 | 375 | 5.520,00 | 26.329 |