Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:48:16 | 21,5800 | 42 | 906,36 | 22.272 |
15:48:16 | 21,5800 | 108 | 2.330,64 | 22.230 |
15:48:16 | 21,5800 | 150 | 3.237,00 | 22.122 |
15:48:16 | 21,5800 | 150 | 3.237,00 | 21.972 |
15:48:16 | 21,5800 | 150 | 3.237,00 | 21.822 |
15:48:16 | 21,5800 | 150 | 3.237,00 | 21.672 |
15:48:13 | 21,5800 | 136 | 2.934,88 | 21.522 |
15:48:13 | 21,6000 | 55 | 1.188,00 | 21.386 |
15:48:13 | 21,6000 | 150 | 3.240,00 | 21.331 |
15:38:38 | 21,6200 | 68 | 1.470,16 | 21.181 |
15:34:31 | 21,6000 | 188 | 4.060,80 | 21.113 |
15:26:44 | 21,5800 | 1.005 | 21.687,90 | 20.925 |
15:05:25 | 21,6200 | 51 | 1.102,62 | 19.920 |
15:05:25 | 21,6200 | 346 | 7.480,52 | 19.869 |
15:05:25 | 21,6200 | 51 | 1.102,62 | 19.523 |
15:05:23 | 21,6000 | 50 | 1.080,00 | 19.472 |
15:05:23 | 21,6000 | 249 | 5.378,40 | 19.422 |
14:51:29 | 21,5800 | 348 | 7.509,84 | 19.173 |
14:51:29 | 21,5800 | 139 | 2.999,62 | 18.825 |
14:51:29 | 21,5800 | 477 | 10.293,66 | 18.686 |