Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:55:40 | 13,7100 | 205 | 2.810,55 | 211.591 |
15:57:39 | 13,7100 | 100 | 1.371,00 | 211.691 |
16:07:14 | 13,6900 | 350 | 4.791,50 | 212.041 |
16:07:14 | 13,7000 | 600 | 8.220,00 | 212.641 |
16:07:14 | 13,6300 | 279 | 3.802,77 | 212.920 |
16:07:14 | 13,6300 | 198 | 2.698,74 | 213.118 |
16:07:18 | 13,6500 | 350 | 4.777,50 | 213.468 |
16:07:18 | 13,6900 | 50 | 684,50 | 213.518 |
16:07:22 | 13,6500 | 213 | 2.907,45 | 213.731 |
16:07:22 | 13,6000 | 307 | 4.175,20 | 214.038 |
16:07:26 | 13,6900 | 1.400 | 19.166,00 | 215.438 |
16:07:26 | 13,7000 | 272 | 3.726,40 | 215.710 |
16:07:26 | 13,7000 | 537 | 7.356,90 | 216.247 |
16:07:26 | 13,7000 | 391 | 5.356,70 | 216.638 |
16:07:47 | 13,6900 | 200 | 2.738,00 | 216.838 |
16:10:56 | 13,6800 | 350 | 4.788,00 | 217.188 |
16:10:56 | 13,6900 | 138 | 1.889,22 | 217.326 |
16:12:14 | 13,6300 | 80 | 1.090,40 | 217.406 |
16:12:52 | 13,6600 | 350 | 4.781,00 | 217.756 |
16:14:33 | 13,6300 | 590 | 8.041,70 | 218.346 |